Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.36万 | $7,539.94万 | -1.25% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.11万 | $2,482.20万 | -1.51% |
| 408 |
ESPEspresso
|
$0.07663 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -2.87% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 212 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.95万 | $253.38万 | 2.34% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.82 | $3.53 | $8,115.93万 | $49.72亿 | -2.82% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.61万 | $420.14万 | -2.80% |
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.15万 | — | -1.96% |
| 251 |
ENJ恩金币
|
$0.02129 | $0.02363 | $0.02125 | $58.94万 | $4,752.99万 | -8.55% |
| 412 |
PLTRBPLTRB
|
$169.37 | $175.47 | $168.38 | $27.93万 | — | -1.91% |
| 443 |
WDCBWDCB
|
$302.02 | $319.33 | $300.15 | $24.57万 | — | -0.04% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.89万 | $2.07亿 | -1.99% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
VET唯链
|
$0.005187 | $0.005346 | $0.005109 | $38.46万 | $4.58亿 | 0.50% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | -1.33% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |