MANTRA
MANTRA · 美元计价
$0.00235
-9.62%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.00267
24H 最低$0.00232
今日开盘$0.0026
24H 成交量$52.05万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ZRX0x协议
|
$0.0805 | $0.0881 | $0.0794 | $18.82万 | $7,347.05万 | -6.94% |
| 288 |
IOSTIOST
|
$0.000576 | $0.000644 | $0.000568 | $44.48万 | $2,336.21万 | -9.29% |
| 282 |
ESPEspresso
|
$0.07068 | $0.07804 | $0.0701 | $45.25万 | $3,997.15万 | -7.41% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00235 | $0.00261 | $0.00156 | $2,038.10万 | $392.77万 | 25.67% |
| 294 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 9 |
NEARNear Protocol
|
$3.099 | $3.56 | $3.08 | $9,036.98万 | $46.06亿 | -11.25% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0296 | $21.29万 | $481.51万 | -4.18% |
| 261 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.34万 | $399.41万 | -7.90% |
| 326 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001416 | $36.81万 | — | -6.25% |
| 304 |
ENJ恩金币
|
$0.01928 | $0.02127 | $0.01905 | $39.94万 | $4,267.37万 | -8.41% |
| 562 |
PLTRBPLTRB
|
$164.09 | $169.57 | $163.46 | $8.67万 | — | -2.08% |
| 593 |
WDCBWDCB
|
$285.78 | $297.01 | $284.29 | $4.84万 | — | -1.58% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.59万 | $1.86亿 | -4.77% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 166 |
VET唯链
|
$0.004711 | $0.005175 | $0.004658 | $103.09万 | $4.39亿 | -7.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 525 |
FLUXFLUX
|
$0.0468 | $0.0514 | $0.0463 | $12.63万 | $2,148.02万 | -7.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |